Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.031734 zł0.029692 zł0.031845 zł0.030333 zł37,579,782 zł193,908,747
May-01 2024 zł0.030287 zł0.028651 zł0.030308 zł0.030094 zł35,260,127 zł185,067,422
Apr-30 2024 zł0.030133 zł0.02929 zł0.032284 zł0.03207 zł33,153,230 zł184,030,430
Apr-29 2024 zł0.032242 zł0.030932 zł0.032379 zł0.032308 zł29,159,478 zł196,907,718
Apr-28 2024 zł0.032171 zł0.032171 zł0.034048 zł0.033367 zł20,263,322 zł196,476,086
Apr-27 2024 zł0.0333 zł0.032303 zł0.033478 zł0.032983 zł27,187,904 zł203,373,768
Apr-26 2024 zł0.032909 zł0.032691 zł0.033788 zł0.033788 zł28,675,796 zł200,984,949
Apr-25 2024 zł0.033891 zł0.031754 zł0.034589 zł0.032566 zł30,543,233 zł206,981,777
Apr-24 2024 zł0.032403 zł0.032403 zł0.035496 zł0.034757 zł35,737,076 zł198,706,246
Apr-23 2024 zł0.034724 zł0.034566 zł0.035704 zł0.035663 zł24,780,644 zł212,813,910
Apr-22 2024 zł0.035807 zł0.035118 zł0.03621 zł0.035461 zł26,520,428 zł218,556,434
Apr-21 2024 zł0.035155 zł0.034501 zł0.03638 zł0.035816 zł27,817,909 zł214,577,442
Apr-20 2024 zł0.03594 zł0.031527 zł0.03594 zł0.031905 zł37,513,394 zł219,367,316
Apr-19 2024 zł0.031567 zł0.029552 zł0.03287 zł0.0312 zł41,638,564 zł192,676,675
Apr-18 2024 zł0.031504 zł0.02922 zł0.031504 zł0.02966 zł37,596,305 zł192,291,941

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.