Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00714424 CHF0.00668452 CHF0.00716924 CHF0.00682891 CHF8,460,270 CHF43,654,336
May-01 2024 CHF0.0068185 CHF0.00645024 CHF0.00682339 CHF0.00677508 CHF7,938,050 CHF41,663,904
Apr-30 2024 CHF0.00678392 CHF0.0065942 CHF0.00726807 CHF0.00721989 CHF7,463,728 CHF41,430,448
Apr-29 2024 CHF0.00725861 CHF0.00696387 CHF0.00728956 CHF0.00727356 CHF6,564,622 CHF44,329,489
Apr-28 2024 CHF0.0072427 CHF0.0072427 CHF0.00766526 CHF0.00751189 CHF4,561,846 CHF44,232,317
Apr-27 2024 CHF0.00749697 CHF0.00727246 CHF0.0075369 CHF0.0074256 CHF6,120,765 CHF45,785,180
Apr-26 2024 CHF0.00740891 CHF0.00735966 CHF0.00760673 CHF0.00760673 CHF6,455,732 CHF45,247,389
Apr-25 2024 CHF0.00762997 CHF0.00714875 CHF0.00778697 CHF0.00733168 CHF6,876,145 CHF46,597,444
Apr-24 2024 CHF0.00729505 CHF0.00729505 CHF0.00799137 CHF0.00782484 CHF8,045,425 CHF44,734,389
Apr-23 2024 CHF0.00781748 CHF0.00778198 CHF0.00803798 CHF0.00802879 CHF5,578,823 CHF47,910,422
Apr-22 2024 CHF0.00806131 CHF0.00790618 CHF0.00815193 CHF0.00798327 CHF5,970,497 CHF49,203,227
Apr-21 2024 CHF0.00791455 CHF0.0077672 CHF0.00819028 CHF0.00806327 CHF6,262,597 CHF48,307,443
Apr-20 2024 CHF0.00809122 CHF0.00709762 CHF0.00809122 CHF0.00718275 CHF8,445,325 CHF49,385,779
Apr-19 2024 CHF0.00710675 CHF0.00665304 CHF0.00740012 CHF0.00702421 CHF9,374,017 CHF43,376,962
Apr-18 2024 CHF0.00709256 CHF0.0065784 CHF0.00709256 CHF0.00667735 CHF8,463,990 CHF43,290,347

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.