Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.133993 MX$0.125371 MX$0.134462 MX$0.128079 MX$158,676,466 MX$818,758,194
May-01 2024 MX$0.127884 MX$0.120977 MX$0.127976 MX$0.12707 MX$148,881,978 MX$781,426,680
Apr-30 2024 MX$0.127235 MX$0.123677 MX$0.136316 MX$0.135412 MX$139,985,839 MX$777,048,098
Apr-29 2024 MX$0.136138 MX$0.13061 MX$0.136719 MX$0.136419 MX$123,122,666 MX$831,421,019
Apr-28 2024 MX$0.13584 MX$0.13584 MX$0.143765 MX$0.140889 MX$85,559,631 MX$829,598,499
Apr-27 2024 MX$0.140609 MX$0.136398 MX$0.141358 MX$0.13927 MX$114,797,910 MX$858,723,196
Apr-26 2024 MX$0.138957 MX$0.138034 MX$0.142667 MX$0.142667 MX$121,080,372 MX$848,636,674
Apr-25 2024 MX$0.143103 MX$0.134078 MX$0.146048 MX$0.137509 MX$128,965,418 MX$873,957,617
Apr-24 2024 MX$0.136822 MX$0.136822 MX$0.149882 MX$0.146758 MX$150,895,844 MX$839,015,102
Apr-23 2024 MX$0.14662 MX$0.145954 MX$0.150756 MX$0.150583 MX$104,633,525 MX$898,583,149
Apr-22 2024 MX$0.151193 MX$0.148284 MX$0.152893 MX$0.14973 MX$111,979,566 MX$922,830,324
Apr-21 2024 MX$0.148441 MX$0.145677 MX$0.153612 MX$0.15123 MX$117,458,038 MX$906,029,471
Apr-20 2024 MX$0.151754 MX$0.133119 MX$0.151754 MX$0.134716 MX$158,396,149 MX$926,254,183
Apr-19 2024 MX$0.13329 MX$0.124781 MX$0.138792 MX$0.131742 MX$175,814,222 MX$813,555,906
Apr-18 2024 MX$0.133024 MX$0.123381 MX$0.133024 MX$0.125237 MX$158,746,230 MX$811,931,413

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.