Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.141114 | MX$0.133114 | MX$0.141939 | MX$0.133543 | MX$109,329,504 | MX$862,265,556 |
May-02 2024 | MX$0.133974 | MX$0.125353 | MX$0.134443 | MX$0.128061 | MX$158,654,028 | MX$818,642,416 |
May-01 2024 | MX$0.127866 | MX$0.12096 | MX$0.127958 | MX$0.127052 | MX$148,860,925 | MX$781,316,182 |
Apr-30 2024 | MX$0.127217 | MX$0.12366 | MX$0.136297 | MX$0.135393 | MX$139,966,044 | MX$776,938,219 |
Apr-29 2024 | MX$0.136119 | MX$0.130592 | MX$0.136699 | MX$0.136399 | MX$123,105,255 | MX$831,303,451 |
Apr-28 2024 | MX$0.135821 | MX$0.135821 | MX$0.143745 | MX$0.140869 | MX$85,547,533 | MX$829,481,189 |
Apr-27 2024 | MX$0.140589 | MX$0.136379 | MX$0.141338 | MX$0.139251 | MX$114,781,677 | MX$858,601,767 |
Apr-26 2024 | MX$0.138938 | MX$0.138014 | MX$0.142647 | MX$0.142647 | MX$121,063,251 | MX$848,516,671 |
Apr-25 2024 | MX$0.143083 | MX$0.134059 | MX$0.146027 | MX$0.137489 | MX$128,947,182 | MX$873,834,035 |
Apr-24 2024 | MX$0.136802 | MX$0.136802 | MX$0.14986 | MX$0.146737 | MX$150,874,507 | MX$838,896,460 |
Apr-23 2024 | MX$0.1466 | MX$0.145934 | MX$0.150734 | MX$0.150562 | MX$104,618,729 | MX$898,456,084 |
Apr-22 2024 | MX$0.151172 | MX$0.148263 | MX$0.152871 | MX$0.149709 | MX$111,963,732 | MX$922,699,830 |
Apr-21 2024 | MX$0.14842 | MX$0.145657 | MX$0.15359 | MX$0.151209 | MX$117,441,429 | MX$905,901,353 |
Apr-20 2024 | MX$0.151733 | MX$0.1331 | MX$0.151733 | MX$0.134696 | MX$158,373,751 | MX$926,123,205 |
Apr-19 2024 | MX$0.133271 | MX$0.124763 | MX$0.138773 | MX$0.131724 | MX$175,789,361 | MX$813,440,864 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.