Cap Mercado R$12.60T
5.95%
Volumen 24h R$750.80B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.04218 | R$0.039789 | R$0.042427 | R$0.039917 | R$32,679,665 | R$257,739,660 |
May-02 2024 | R$0.040046 | R$0.037469 | R$0.040186 | R$0.038278 | R$47,423,250 | R$244,700,274 |
May-01 2024 | R$0.03822 | R$0.036156 | R$0.038247 | R$0.037977 | R$44,495,995 | R$233,543,096 |
Apr-30 2024 | R$0.038026 | R$0.036963 | R$0.04074 | R$0.04047 | R$41,837,228 | R$232,234,479 |
Apr-29 2024 | R$0.040687 | R$0.039035 | R$0.04086 | R$0.040771 | R$36,797,372 | R$248,484,782 |
Apr-28 2024 | R$0.040598 | R$0.040598 | R$0.042966 | R$0.042107 | R$25,570,999 | R$247,940,090 |
Apr-27 2024 | R$0.042023 | R$0.040765 | R$0.042247 | R$0.041623 | R$34,309,373 | R$256,644,518 |
Apr-26 2024 | R$0.041529 | R$0.041253 | R$0.042638 | R$0.042638 | R$36,186,997 | R$253,629,983 |
Apr-25 2024 | R$0.042769 | R$0.040071 | R$0.043649 | R$0.041097 | R$38,543,582 | R$261,197,592 |
Apr-24 2024 | R$0.040891 | R$0.040891 | R$0.044794 | R$0.043861 | R$45,097,875 | R$250,754,407 |
Apr-23 2024 | R$0.04382 | R$0.043621 | R$0.045056 | R$0.045004 | R$31,271,568 | R$268,557,365 |
Apr-22 2024 | R$0.045186 | R$0.044317 | R$0.045694 | R$0.044749 | R$33,467,061 | R$275,804,059 |
Apr-21 2024 | R$0.044364 | R$0.043538 | R$0.045909 | R$0.045197 | R$35,104,399 | R$270,782,829 |
Apr-20 2024 | R$0.045354 | R$0.039785 | R$0.045354 | R$0.040262 | R$47,339,473 | R$276,827,340 |
Apr-19 2024 | R$0.039836 | R$0.037293 | R$0.04148 | R$0.039373 | R$52,545,170 | R$243,145,479 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.