Cap Mercado RM11.63T
4.15%
Volumen 24h RM701.37B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.039415 | RM0.037181 | RM0.039646 | RM0.0373 | RM30,537,528 | RM240,844,946 |
May-02 2024 | RM0.037421 | RM0.035013 | RM0.037552 | RM0.035769 | RM44,314,679 | RM228,660,286 |
May-01 2024 | RM0.035715 | RM0.033786 | RM0.03574 | RM0.035487 | RM41,579,304 | RM218,234,455 |
Apr-30 2024 | RM0.035534 | RM0.03454 | RM0.038069 | RM0.037817 | RM39,094,817 | RM217,011,618 |
Apr-29 2024 | RM0.03802 | RM0.036476 | RM0.038182 | RM0.038098 | RM34,385,322 | RM232,196,721 |
Apr-28 2024 | RM0.037937 | RM0.037937 | RM0.04015 | RM0.039347 | RM23,894,832 | RM231,687,733 |
Apr-27 2024 | RM0.039268 | RM0.038093 | RM0.039478 | RM0.038895 | RM32,060,409 | RM239,821,590 |
Apr-26 2024 | RM0.038807 | RM0.038549 | RM0.039843 | RM0.039843 | RM33,814,956 | RM237,004,657 |
Apr-25 2024 | RM0.039965 | RM0.037444 | RM0.040787 | RM0.038403 | RM36,017,068 | RM244,076,212 |
Apr-24 2024 | RM0.038211 | RM0.038211 | RM0.041858 | RM0.040986 | RM42,141,730 | RM234,317,573 |
Apr-23 2024 | RM0.040947 | RM0.040761 | RM0.042102 | RM0.042054 | RM29,221,731 | RM250,953,556 |
Apr-22 2024 | RM0.042224 | RM0.041412 | RM0.042699 | RM0.041816 | RM31,273,311 | RM257,725,232 |
Apr-21 2024 | RM0.041456 | RM0.040684 | RM0.0429 | RM0.042235 | RM32,803,322 | RM253,033,142 |
Apr-20 2024 | RM0.042381 | RM0.037177 | RM0.042381 | RM0.037623 | RM44,236,392 | RM258,681,437 |
Apr-19 2024 | RM0.037225 | RM0.034848 | RM0.038761 | RM0.036792 | RM49,100,859 | RM227,207,407 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.