Cap Mercado ₺80.74T
6.63%
Volumen 24h ₺4.84T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.269037 | ₺0.253785 | ₺0.270611 | ₺0.254603 | ₺208,439,245 | ₺1,643,929,353 |
May-02 2024 | ₺0.255426 | ₺0.238989 | ₺0.256319 | ₺0.244152 | ₺302,477,598 | ₺1,560,760,822 |
May-01 2024 | ₺0.243779 | ₺0.230613 | ₺0.243954 | ₺0.242227 | ₺283,806,818 | ₺1,489,597,487 |
Apr-30 2024 | ₺0.242543 | ₺0.23576 | ₺0.259853 | ₺0.25813 | ₺266,848,521 | ₺1,481,250,799 |
Apr-29 2024 | ₺0.259515 | ₺0.248977 | ₺0.260621 | ₺0.260049 | ₺234,703,035 | ₺1,584,899,379 |
Apr-28 2024 | ₺0.258946 | ₺0.258946 | ₺0.274053 | ₺0.26857 | ₺163,098,362 | ₺1,581,425,194 |
Apr-27 2024 | ₺0.268037 | ₺0.26001 | ₺0.269464 | ₺0.265485 | ₺218,833,939 | ₺1,636,944,254 |
Apr-26 2024 | ₺0.264888 | ₺0.263128 | ₺0.271961 | ₺0.271961 | ₺230,809,905 | ₺1,617,716,784 |
Apr-25 2024 | ₺0.272792 | ₺0.255587 | ₺0.278405 | ₺0.262127 | ₺245,840,804 | ₺1,665,984,926 |
Apr-24 2024 | ₺0.260817 | ₺0.260817 | ₺0.285713 | ₺0.279759 | ₺287,645,759 | ₺1,599,375,628 |
Apr-23 2024 | ₺0.279496 | ₺0.278227 | ₺0.287379 | ₺0.287051 | ₺199,458,042 | ₺1,712,927,438 |
Apr-22 2024 | ₺0.288213 | ₺0.282667 | ₺0.291453 | ₺0.285423 | ₺213,461,460 | ₺1,759,148,703 |
Apr-21 2024 | ₺0.282966 | ₺0.277698 | ₺0.292824 | ₺0.288284 | ₺223,904,817 | ₺1,727,122,015 |
Apr-20 2024 | ₺0.289283 | ₺0.253759 | ₺0.289283 | ₺0.256802 | ₺301,943,243 | ₺1,765,675,448 |
Apr-19 2024 | ₺0.254085 | ₺0.237864 | ₺0.264574 | ₺0.251134 | ₺335,146,508 | ₺1,550,843,942 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.