시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
10 초 전에
Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00410874 | $0.00407353 | $0.00419235 | $0.00407353 | $8,031,801 | $27,768,983 |
| Sep-18 2024 | $0.00400742 | $0.00366966 | $0.0040441 | $0.00384036 | $7,967,456 | $27,084,159 |
| Sep-17 2024 | $0.00381362 | $0.00355127 | $0.00385464 | $0.00357759 | $6,892,139 | $25,637,147 |
| Sep-16 2024 | $0.00355465 | $0.00352082 | $0.00373551 | $0.00367896 | $6,539,540 | $23,896,224 |
| Sep-15 2024 | $0.00367219 | $0.00367219 | $0.00397561 | $0.00390379 | $5,641,685 | $24,686,404 |
| Sep-14 2024 | $0.00391543 | $0.00386787 | $0.00403696 | $0.00403696 | $4,842,235 | $26,321,583 |
| Sep-13 2024 | $0.00404566 | $0.00392075 | $0.00408117 | $0.00398137 | $6,495,388 | $27,197,059 |
| Sep-12 2024 | $0.00398228 | $0.00389359 | $0.00402101 | $0.00390834 | $6,680,825 | $26,316,976 |
| Sep-11 2024 | $0.00389714 | $0.00374192 | $0.00390029 | $0.00389869 | $7,216,329 | $25,754,347 |
| Sep-10 2024 | $0.0038969 | $0.00382805 | $0.00397366 | $0.00385686 | $6,646,666 | $25,747,454 |
| Sep-09 2024 | $0.00388374 | $0.00366919 | $0.00390638 | $0.00370225 | $7,046,754 | $25,505,176 |
| Sep-08 2024 | $0.00368733 | $0.0035319 | $0.00368733 | $0.0035319 | $5,120,617 | $24,215,328 |
| Sep-07 2024 | $0.00350915 | $0.00346142 | $0.00359519 | $0.00346142 | $6,241,607 | $23,045,166 |
| Sep-06 2024 | $0.003467 | $0.00337373 | $0.00379841 | $0.00369945 | $9,227,093 | $22,768,363 |
| Sep-05 2024 | $0.00369523 | $0.00362793 | $0.0037013 | $0.00367753 | $6,412,794 | $24,267,200 |