Cap Mercado Bs.89.69T
5.49%
Volumen 24h Bs.5.27T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.303215 | Bs.0.286026 | Bs.0.304989 | Bs.0.286947 | Bs.234,918,890 | Bs.1,852,770,376 |
May-02 2024 | Bs.0.287874 | Bs.0.26935 | Bs.0.288882 | Bs.0.275168 | Bs.340,903,660 | Bs.1,759,036,304 |
May-01 2024 | Bs.0.274749 | Bs.0.25991 | Bs.0.274946 | Bs.0.272999 | Bs.319,860,987 | Bs.1,678,832,542 |
Apr-30 2024 | Bs.0.273355 | Bs.0.265711 | Bs.0.292864 | Bs.0.290922 | Bs.300,748,347 | Bs.1,669,425,510 |
Apr-29 2024 | Bs.0.292483 | Bs.0.280606 | Bs.0.29373 | Bs.0.293085 | Bs.264,519,171 | Bs.1,786,241,369 |
Apr-28 2024 | Bs.0.291842 | Bs.0.291842 | Bs.0.308869 | Bs.0.302689 | Bs.183,818,005 | Bs.1,782,325,832 |
Apr-27 2024 | Bs.0.302087 | Bs.0.293041 | Bs.0.303697 | Bs.0.299212 | Bs.246,634,102 | Bs.1,844,897,906 |
Apr-26 2024 | Bs.0.298539 | Bs.0.296555 | Bs.0.30651 | Bs.0.30651 | Bs.260,131,467 | Bs.1,823,227,822 |
Apr-25 2024 | Bs.0.307447 | Bs.0.288056 | Bs.0.313773 | Bs.0.295427 | Bs.277,071,857 | Bs.1,877,627,839 |
Apr-24 2024 | Bs.0.293951 | Bs.0.293951 | Bs.0.322009 | Bs.0.315299 | Bs.324,187,618 | Bs.1,802,556,647 |
Apr-23 2024 | Bs.0.315002 | Bs.0.313572 | Bs.0.323887 | Bs.0.323517 | Bs.224,796,736 | Bs.1,930,533,819 |
Apr-22 2024 | Bs.0.324827 | Bs.0.318576 | Bs.0.328479 | Bs.0.321683 | Bs.240,579,116 | Bs.1,982,626,928 |
Apr-21 2024 | Bs.0.318914 | Bs.0.312976 | Bs.0.330024 | Bs.0.324907 | Bs.252,349,173 | Bs.1,946,531,643 |
Apr-20 2024 | Bs.0.326033 | Bs.0.285996 | Bs.0.326033 | Bs.0.289426 | Bs.340,301,421 | Bs.1,989,982,815 |
Apr-19 2024 | Bs.0.286364 | Bs.0.268082 | Bs.0.298185 | Bs.0.283038 | Bs.377,722,754 | Bs.1,747,859,607 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.