Cap Mercado €2.29T
3.35%
Volumen 24h €115.93B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00772218 | €0.00728442 | €0.00776738 | €0.00730788 | €5,982,843 | €47,185,793 |
May-02 2024 | €0.00733151 | €0.00685974 | €0.00735716 | €0.00700791 | €8,682,031 | €44,798,602 |
May-01 2024 | €0.00699722 | €0.00661931 | €0.00700225 | €0.00695267 | €8,146,122 | €42,755,997 |
Apr-30 2024 | €0.00696174 | €0.00676705 | €0.00745858 | €0.00740913 | €7,659,368 | €42,516,422 |
Apr-29 2024 | €0.00744887 | €0.0071464 | €0.00748063 | €0.00746421 | €6,736,694 | €45,491,453 |
Apr-28 2024 | €0.00743255 | €0.00743255 | €0.00786618 | €0.0077088 | €4,681,421 | €45,391,733 |
Apr-27 2024 | €0.00769348 | €0.00746309 | €0.00773446 | €0.00762024 | €6,281,202 | €46,985,299 |
Apr-26 2024 | €0.00760311 | €0.00755258 | €0.00780612 | €0.00780612 | €6,624,949 | €46,433,412 |
Apr-25 2024 | €0.00782997 | €0.00733613 | €0.00799108 | €0.00752386 | €7,056,382 | €47,818,855 |
Apr-24 2024 | €0.00748627 | €0.00748627 | €0.00820084 | €0.00802994 | €8,256,312 | €45,906,965 |
Apr-23 2024 | €0.00802239 | €0.00798596 | €0.00824867 | €0.00823924 | €5,725,055 | €49,166,249 |
Apr-22 2024 | €0.00827261 | €0.00811341 | €0.00836561 | €0.00819253 | €6,126,996 | €50,492,940 |
Apr-21 2024 | €0.00812201 | €0.00797079 | €0.00840496 | €0.00827463 | €6,426,752 | €49,573,677 |
Apr-20 2024 | €0.00830331 | €0.00728367 | €0.00830331 | €0.00737102 | €8,666,693 | €50,680,278 |
Apr-19 2024 | €0.00729304 | €0.00682743 | €0.0075941 | €0.00720833 | €9,619,728 | €44,513,958 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.