Cap Mercado ฿90.97T
2.37%
Volumen 24h ฿4.45T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.305666 | ฿0.288339 | ฿0.307455 | ฿0.289267 | ฿236,818,594 | ฿1,867,753,066 |
May-02 2024 | ฿0.290202 | ฿0.271528 | ฿0.291218 | ฿0.277393 | ฿343,660,425 | ฿1,773,261,000 |
May-01 2024 | ฿0.276971 | ฿0.262012 | ฿0.277169 | ฿0.275207 | ฿322,447,588 | ฿1,692,408,659 |
Apr-30 2024 | ฿0.275566 | ฿0.267859 | ฿0.295232 | ฿0.293275 | ฿303,180,391 | ฿1,682,925,556 |
Apr-29 2024 | ฿0.294848 | ฿0.282875 | ฿0.296105 | ฿0.295455 | ฿266,658,243 | ฿1,800,686,062 |
Apr-28 2024 | ฿0.294202 | ฿0.294202 | ฿0.311366 | ฿0.305137 | ฿185,304,475 | ฿1,796,738,861 |
Apr-27 2024 | ฿0.30453 | ฿0.295411 | ฿0.306152 | ฿0.301631 | ฿248,628,543 | ฿1,859,816,934 |
Apr-26 2024 | ฿0.300953 | ฿0.298953 | ฿0.308989 | ฿0.308989 | ฿262,235,057 | ฿1,837,971,611 |
Apr-25 2024 | ฿0.309933 | ฿0.290385 | ฿0.31631 | ฿0.297816 | ฿279,312,438 | ฿1,892,811,542 |
Apr-24 2024 | ฿0.296328 | ฿0.296328 | ฿0.324613 | ฿0.317848 | ฿326,809,207 | ฿1,817,133,276 |
Apr-23 2024 | ฿0.31755 | ฿0.316108 | ฿0.326506 | ฿0.326133 | ฿226,614,586 | ฿1,946,145,354 |
Apr-22 2024 | ฿0.327454 | ฿0.321153 | ฿0.331135 | ฿0.324284 | ฿242,524,593 | ฿1,998,659,721 |
Apr-21 2024 | ฿0.321493 | ฿0.315507 | ฿0.332693 | ฿0.327534 | ฿254,389,830 | ฿1,962,272,547 |
Apr-20 2024 | ฿0.328669 | ฿0.288309 | ฿0.328669 | ฿0.291767 | ฿343,053,317 | ฿2,006,075,093 |
Apr-19 2024 | ฿0.28868 | ฿0.270249 | ฿0.300596 | ฿0.285327 | ฿380,777,262 | ฿1,761,993,921 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.