Cap Mercado AU$3.76T
6.47%
Volumen 24h AU$221.71B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.012589 | AU$0.011876 | AU$0.012663 | AU$0.011914 | AU$9,754,034 | AU$76,928,620 |
May-02 2024 | AU$0.011952 | AU$0.011183 | AU$0.011994 | AU$0.011425 | AU$14,154,613 | AU$73,036,700 |
May-01 2024 | AU$0.011407 | AU$0.010791 | AU$0.011416 | AU$0.011335 | AU$13,280,903 | AU$69,706,571 |
Apr-30 2024 | AU$0.011349 | AU$0.011032 | AU$0.012159 | AU$0.012079 | AU$12,487,330 | AU$69,315,983 |
Apr-29 2024 | AU$0.012144 | AU$0.011651 | AU$0.012195 | AU$0.012169 | AU$10,983,063 | AU$74,166,278 |
Apr-28 2024 | AU$0.012117 | AU$0.012117 | AU$0.012824 | AU$0.012567 | AU$7,632,282 | AU$74,003,702 |
Apr-27 2024 | AU$0.012542 | AU$0.012167 | AU$0.012609 | AU$0.012423 | AU$10,240,460 | AU$76,601,748 |
Apr-26 2024 | AU$0.012395 | AU$0.012313 | AU$0.012726 | AU$0.012726 | AU$10,800,882 | AU$75,701,987 |
Apr-25 2024 | AU$0.012765 | AU$0.01196 | AU$0.013028 | AU$0.012266 | AU$11,504,262 | AU$77,960,723 |
Apr-24 2024 | AU$0.012205 | AU$0.012205 | AU$0.01337 | AU$0.013091 | AU$13,460,549 | AU$74,843,702 |
Apr-23 2024 | AU$0.013079 | AU$0.013019 | AU$0.013448 | AU$0.013432 | AU$9,333,754 | AU$80,157,425 |
Apr-22 2024 | AU$0.013487 | AU$0.013227 | AU$0.013638 | AU$0.013356 | AU$9,989,052 | AU$82,320,375 |
Apr-21 2024 | AU$0.013241 | AU$0.012995 | AU$0.013702 | AU$0.01349 | AU$10,477,755 | AU$80,821,668 |
Apr-20 2024 | AU$0.013537 | AU$0.011874 | AU$0.013537 | AU$0.012017 | AU$14,129,608 | AU$82,625,798 |
Apr-19 2024 | AU$0.01189 | AU$0.01113 | AU$0.01238 | AU$0.011752 | AU$15,683,374 | AU$72,572,634 |
Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2096 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.