Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.411 CL$6.934 CL$7.437 CL$7.084 CL$8,777,017,582 CL$45,288,726,392
May-01 2024 CL$7.073 CL$6.691 CL$7.078 CL$7.028 CL$8,235,246,009 CL$43,223,773,987
Apr-30 2024 CL$7.037 CL$6.841 CL$7.540 CL$7.490 CL$7,743,165,700 CL$42,981,577,460
Apr-29 2024 CL$7.530 CL$7.224 CL$7.562 CL$7.545 CL$6,810,397,449 CL$45,989,156,917
Apr-28 2024 CL$7.513 CL$7.513 CL$7.952 CL$7.793 CL$4,732,638,729 CL$45,888,346,206
Apr-27 2024 CL$7.777 CL$7.544 CL$7.819 CL$7.703 CL$6,349,922,581 CL$47,499,347,377
Apr-26 2024 CL$7.686 CL$7.635 CL$7.891 CL$7.891 CL$6,697,430,193 CL$46,941,422,277
Apr-25 2024 CL$7.915 CL$7.416 CL$8.078 CL$7.606 CL$7,133,583,023 CL$48,342,022,978
Apr-24 2024 CL$7.568 CL$7.568 CL$8.290 CL$8.117 CL$8,346,640,874 CL$46,409,215,424
Apr-23 2024 CL$8.110 CL$8.073 CL$8.338 CL$8.329 CL$5,787,690,584 CL$49,704,157,725
Apr-22 2024 CL$8.363 CL$8.202 CL$8.457 CL$8.282 CL$6,194,028,927 CL$51,045,364,011
Apr-21 2024 CL$8.210 CL$8.058 CL$8.496 CL$8.365 CL$6,497,064,677 CL$50,116,042,963
Apr-20 2024 CL$8.394 CL$7.363 CL$8.394 CL$7.451 CL$8,761,512,152 CL$51,234,751,110
Apr-19 2024 CL$7.372 CL$6.902 CL$7.677 CL$7.287 CL$9,724,974,071 CL$45,000,967,470
Apr-18 2024 CL$7.358 CL$6.824 CL$7.358 CL$6.927 CL$8,780,876,476 CL$44,911,110,375

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.