Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 16 Seconds ago
Linear LINA

Linear (LINA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp126.15 Rp118.04 Rp126.59 Rp120.59 Rp149,397,794,935 Rp770,880,973,522
May-01 2024 Rp120.40 Rp113.90 Rp120.49 Rp119.63 Rp140,176,043,053 Rp735,732,435,528
Apr-30 2024 Rp119.79 Rp116.44 Rp128.34 Rp127.49 Rp131,800,109,841 Rp731,609,893,137
Apr-29 2024 Rp128.17 Rp122.97 Rp128.72 Rp128.44 Rp115,923,017,352 Rp782,803,334,962
Apr-28 2024 Rp127.89 Rp127.89 Rp135.35 Rp132.65 Rp80,556,496,976 Rp781,087,387,846
Apr-27 2024 Rp132.38 Rp128.42 Rp133.09 Rp131.12 Rp108,085,055,394 Rp808,509,005,764
Apr-26 2024 Rp130.83 Rp129.96 Rp134.32 Rp134.32 Rp114,000,147,908 Rp799,012,297,020
Apr-25 2024 Rp134.73 Rp126.23 Rp137.50 Rp129.46 Rp121,424,112,879 Rp822,852,588,369
Apr-24 2024 Rp128.82 Rp128.82 Rp141.11 Rp138.17 Rp142,072,148,089 Rp789,953,350,800
Apr-23 2024 Rp138.04 Rp137.42 Rp141.94 Rp141.77 Rp98,515,036,900 Rp846,038,132,397
Apr-22 2024 Rp142.35 Rp139.61 Rp143.95 Rp140.97 Rp105,431,515,297 Rp868,867,443,126
Apr-21 2024 Rp139.76 Rp137.15 Rp144.63 Rp142.38 Rp110,589,631,060 Rp853,049,027,117
Apr-20 2024 Rp142.88 Rp125.33 Rp142.88 Rp126.83 Rp149,133,869,620 Rp872,091,091,107
Apr-19 2024 Rp125.49 Rp117.48 Rp130.67 Rp124.03 Rp165,533,413,637 Rp765,982,891,906
Apr-18 2024 Rp125.24 Rp116.16 Rp125.24 Rp117.91 Rp149,463,479,000 Rp764,453,391,518

Historical and market price analysis of Linear (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.