Cap Marché zł9.99T
0.19%
Volume 24h zł456.17B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.033023 | zł0.032803 | zł0.033904 | zł0.033904 | zł28,774,673 | zł201,677,962 |
Apr-25 2024 | zł0.034008 | zł0.031863 | zł0.034708 | zł0.032679 | zł30,648,549 | zł207,695,469 |
Apr-24 2024 | zł0.032515 | zł0.032515 | zł0.035619 | zł0.034877 | zł35,860,301 | zł199,391,402 |
Apr-23 2024 | zł0.034844 | zł0.034686 | zł0.035827 | zł0.035786 | zł24,866,090 | zł213,547,711 |
Apr-22 2024 | zł0.035931 | zł0.035239 | zł0.036335 | zł0.035583 | zł26,611,872 | zł219,310,036 |
Apr-21 2024 | zł0.035276 | zł0.03462 | zł0.036505 | zł0.035939 | zł27,913,828 | zł215,317,324 |
Apr-20 2024 | zł0.036064 | zł0.031635 | zł0.036064 | zł0.032015 | zł37,642,744 | zł220,123,714 |
Apr-19 2024 | zł0.031676 | zł0.029654 | zł0.032984 | zł0.031308 | zł41,782,137 | zł193,341,041 |
Apr-18 2024 | zł0.031613 | zł0.029321 | zł0.031613 | zł0.029762 | zł37,725,940 | zł192,954,981 |
Apr-17 2024 | zł0.030157 | zł0.028747 | zł0.03062 | zł0.030532 | zł42,994,174 | zł184,072,258 |
Apr-16 2024 | zł0.030861 | zł0.028901 | zł0.030861 | zł0.029719 | zł47,364,235 | zł188,269,236 |
Apr-15 2024 | zł0.030006 | zł0.029016 | zł0.033105 | zł0.031348 | zł66,316,072 | zł183,053,067 |
Apr-14 2024 | zł0.032016 | zł0.027438 | zł0.032016 | zł0.029745 | zł94,937,010 | zł195,315,820 |
Apr-13 2024 | zł0.030009 | zł0.027825 | zł0.039299 | zł0.039299 | zł115,864,828 | zł183,072,600 |
Apr-12 2024 | zł0.039242 | zł0.039242 | zł0.052228 | zł0.051249 | zł77,752,675 | zł239,397,349 |
Analyse historique et de marché du prix de Linear (LINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2089 jours, à partir du jour 08-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.