Cap Mercato £1.92T
0.93%
Volume 24o £54.69B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00622314 | £0.00622308 | £0.00634411 | £0.00627013 | £3,241,989 | £38,045,610 |
May-10 2024 | £0.00625794 | £0.00620586 | £0.00669733 | £0.00662324 | £4,905,884 | £38,258,385 |
May-09 2024 | £0.00662486 | £0.00616301 | £0.00662486 | £0.00625614 | £4,645,927 | £40,501,559 |
May-08 2024 | £0.00629345 | £0.00617569 | £0.00658695 | £0.00635292 | £7,315,563 | £38,475,462 |
May-07 2024 | £0.00631413 | £0.00631413 | £0.00664081 | £0.00655379 | £5,552,875 | £38,582,023 |
May-06 2024 | £0.00656127 | £0.00656127 | £0.0069379 | £0.0067605 | £5,334,148 | £40,092,124 |
May-05 2024 | £0.00675399 | £0.00652705 | £0.00681083 | £0.00669247 | £5,026,483 | £41,269,733 |
May-04 2024 | £0.00672748 | £0.00663566 | £0.0068111 | £0.00668166 | £5,276,606 | £41,107,730 |
May-03 2024 | £0.00666603 | £0.00628814 | £0.00670504 | £0.00630839 | £5,164,579 | £40,732,266 |
May-02 2024 | £0.00632879 | £0.00592154 | £0.00635093 | £0.00604945 | £7,494,603 | £38,671,568 |
May-01 2024 | £0.00604022 | £0.005714 | £0.00604456 | £0.00600177 | £7,031,990 | £36,908,327 |
Apr-30 2024 | £0.00600959 | £0.00584153 | £0.00643848 | £0.0063958 | £6,611,808 | £36,701,518 |
Apr-29 2024 | £0.0064301 | £0.006169 | £0.00645752 | £0.00644335 | £5,815,327 | £39,269,658 |
Apr-28 2024 | £0.00641601 | £0.00641601 | £0.00679033 | £0.00665448 | £4,041,151 | £39,183,577 |
Apr-27 2024 | £0.00664125 | £0.00644237 | £0.00667663 | £0.00657803 | £5,422,132 | £40,559,194 |
Analisi storica e di mercato del prezzo di Linear (LINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2104 giorni, dal giorno 08-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.