Cap Mercado NZ$3.96T 0.54%
Volumen 24h NZ$117.80B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Monedas 27.088 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
JEW PEPE Jpepe

Precios Históricos de JEW PEPE (Jpepe), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-19 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-18 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-17 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-16 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-15 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-14 2023 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 NZ$194,844,109,860,090 - -
Aug-13 2023 NZ$194,844,109,860,090 NZ$194,433,202,536,516 NZ$194,850,807,569,622 NZ$194,517,822,416,487 - -
Aug-12 2023 NZ$194,715,649,046,977 NZ$194,704,364,424,717 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$23 -
Aug-11 2023 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 - -
Aug-10 2023 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 - -
Aug-09 2023 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 NZ$202,328,656,158,436 - -
Aug-08 2023 NZ$202,416,635,877,871 NZ$187,733,266,059,574 NZ$204,194,944,540,321 NZ$187,733,266,059,574 NZ$2,268 -
Aug-07 2023 NZ$187,566,931,692,211 NZ$186,249,113,985,512 NZ$188,625,718,452,168 NZ$187,517,257,285,932 NZ$0 -
Aug-06 2023 NZ$187,517,257,285,932 NZ$187,517,257,285,932 NZ$187,517,257,285,932 NZ$187,517,257,285,932 - -
Aug-05 2023 NZ$187,517,257,285,932 NZ$186,721,889,231,516 NZ$187,576,711,849,470 NZ$187,498,700,229,012 - -

Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.