Cap Mercado AU$3.62T
1.19%
Volumen 24h AU$104.04B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-19 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-18 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-17 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-16 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-15 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-14 2023 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | AU$177,008,391,532,290 | - | - |
Aug-13 2023 | AU$177,008,391,532,290 | AU$176,635,098,008,217 | AU$177,014,476,144,199 | AU$176,711,971,919,653 | - | - |
Aug-12 2023 | AU$176,891,689,816,645 | AU$176,881,438,170,667 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$21 | - |
Aug-11 2023 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | - | - |
Aug-10 2023 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | - | - |
Aug-09 2023 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | AU$183,807,814,427,703 | - | - |
Aug-08 2023 | AU$183,887,740,624,272 | AU$170,548,463,005,477 | AU$185,503,265,754,665 | AU$170,548,463,005,477 | AU$2,060 | - |
Aug-07 2023 | AU$170,397,354,620,191 | AU$169,200,167,839,626 | AU$171,359,221,732,778 | AU$170,352,227,329,651 | AU$0 | - |
Aug-06 2023 | AU$170,352,227,329,651 | AU$170,352,227,329,651 | AU$170,352,227,329,651 | AU$170,352,227,329,651 | - | - |
Aug-05 2023 | AU$170,352,227,329,651 | AU$169,629,665,995,416 | AU$170,406,239,517,490 | AU$170,335,368,956,055 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.