Cap Mercado ₺76.64T
0.15%
Volumen 24h ₺3.04T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-19 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-18 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-17 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-16 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-15 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-14 2023 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | ₺0.000000003775503841574425 | - | - |
Aug-13 2023 | ₺0.000000003775503841574425 | ₺0.000000003767541670278621 | ₺0.000000003775633623419438 | ₺0.000000003769181353829393 | - | - |
Aug-12 2023 | ₺0.000000003773014650119027 | ₺0.000000003772795987441851 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺438 | - |
Aug-11 2023 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | - | - |
Aug-10 2023 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | - | - |
Aug-09 2023 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | ₺0.000000003920532261074177 | - | - |
Aug-08 2023 | ₺0.000000003922237048398512 | ₺0.000000003637716673643296 | ₺0.000000003956695422282143 | ₺0.000000003637716673643296 | ₺43,942 | - |
Aug-07 2023 | ₺0.000000003634493604475762 | ₺0.000000003608958186352484 | ₺0.000000003655009767281489 | ₺0.000000003633531061077 | ₺9 | - |
Aug-06 2023 | ₺0.000000003633531061077 | ₺0.000000003633531061077 | ₺0.000000003633531061077 | ₺0.000000003633531061077 | - | - |
Aug-05 2023 | ₺0.000000003633531061077 | ₺0.000000003618119175405587 | ₺0.000000003634683115061076 | ₺0.000000003633171480077909 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19051 TRY.