Cap Mercado ₪9.01T
0.85%
Volumen 24h ₪523.88B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-19 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-18 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-17 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-16 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-15 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-14 2023 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | ₪436,480,737,534,733 | - | - |
Aug-13 2023 | ₪436,480,737,534,733 | ₪435,560,242,007,408 | ₪436,495,741,432,970 | ₪435,749,803,537,629 | - | - |
Aug-12 2023 | ₪436,192,965,579,543 | ₪436,167,686,292,166 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪51 | - |
Aug-11 2023 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | - | - |
Aug-10 2023 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | - | - |
Aug-09 2023 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | ₪453,247,270,999,668 | - | - |
Aug-08 2023 | ₪453,444,359,086,422 | ₪420,551,355,072,147 | ₪457,428,043,669,485 | ₪420,551,355,072,147 | ₪5,080 | - |
Aug-07 2023 | ₪420,178,740,537,398 | ₪417,226,626,434,647 | ₪422,550,585,527,786 | ₪420,067,462,236,480 | ₪1 | - |
Aug-06 2023 | ₪420,067,462,236,480 | ₪420,067,462,236,480 | ₪420,067,462,236,480 | ₪420,067,462,236,480 | - | - |
Aug-05 2023 | ₪420,067,462,236,480 | ₪418,285,715,612,206 | ₪420,200,649,592,062 | ₪420,025,891,578,292 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.