Cap Mercado ₹196.55T
-0.93%
Volumen 24h ₹7.44T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-18 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-17 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-16 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-15 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-14 2023 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | ₹0.0000000097968667445773 | - | - |
Aug-13 2023 | ₹0.0000000097968667445773 | ₹0.000000009776206103122367 | ₹0.000000009797203509018502 | ₹0.000000009780460836245213 | - | - |
Aug-12 2023 | ₹0.000000009790407665732845 | ₹0.000000009789840268850149 | ₹0.0000000101 | ₹0.0000000101 | ₹1,137 | - |
Aug-11 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-10 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-09 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-08 2023 | ₹0.0000000101 | ₹0.000000009439329689927915 | ₹0.0000000102 | ₹0.000000009439329689927915 | ₹114,024 | - |
Aug-07 2023 | ₹0.000000009430966308385247 | ₹0.000000009364705724601415 | ₹0.000000009484202676708989 | ₹0.00000000942846865249368 | ₹24 | - |
Aug-06 2023 | ₹0.00000000942846865249368 | ₹0.00000000942846865249368 | ₹0.00000000942846865249368 | ₹0.00000000942846865249368 | - | - |
Aug-05 2023 | ₹0.00000000942846865249368 | ₹0.000000009388477118504792 | ₹0.000000009431458059957727 | ₹0.000000009427535593680923 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52955 INR.