Cap Mercado zł9.54T
0.43%
Volumen 24h zł289.42B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-19 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-18 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-17 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-16 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-15 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-14 2023 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | zł468,675,810,073,571 | - | - |
Aug-13 2023 | zł468,675,810,073,571 | zł467,687,418,261,884 | zł468,691,920,668,050 | zł467,890,961,960,598 | - | - |
Aug-12 2023 | zł468,366,811,891,940 | zł468,339,667,989,653 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł54 | - |
Aug-11 2023 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | - | - |
Aug-10 2023 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | - | - |
Aug-09 2023 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | zł486,679,052,778,362 | - | - |
Aug-08 2023 | zł486,890,678,196,787 | zł451,571,467,114,954 | zł491,168,201,666,871 | zł451,571,467,114,954 | zł5,455 | - |
Aug-07 2023 | zł451,171,368,315,852 | zł448,001,504,563,442 | zł453,718,161,969,376 | zł451,051,882,062,871 | zł1 | - |
Aug-06 2023 | zł451,051,882,062,871 | zł451,051,882,062,871 | zł451,051,882,062,871 | zł451,051,882,062,871 | - | - |
Aug-05 2023 | zł451,051,882,062,871 | zł449,138,712,773,445 | zł451,194,893,395,104 | zł451,007,245,128,807 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.996 PLN.