Cap Mercato zł10.78T -0.16%
Volume 24o zł907.63B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Monete 27.241 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
JEW PEPE Jpepe

Prezzo storico di JEW PEPE (Jpepe), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-19 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-18 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-17 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-16 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-15 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-14 2023 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 zł460,805,903,452,966 - -
Aug-13 2023 zł460,805,903,452,966 zł459,834,108,510,790 zł460,821,743,521,697 zł460,034,234,346,094 - -
Aug-12 2023 zł460,502,093,904,465 zł460,475,405,796,934 zł478,506,839,454,681 zł478,506,839,454,681 zł53 -
Aug-11 2023 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 - -
Aug-10 2023 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 - -
Aug-09 2023 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 zł478,506,839,454,681 - -
Aug-08 2023 zł478,714,911,303,142 zł443,988,773,060,046 zł482,920,607,489,732 zł443,988,773,060,046 zł5,363 -
Aug-07 2023 zł443,595,392,636,675 zł440,478,756,576,403 zł446,099,421,061,432 zł443,477,912,771,976 zł1 -
Aug-06 2023 zł443,477,912,771,976 zł443,477,912,771,976 zł443,477,912,771,976 zł443,477,912,771,976 - -
Aug-05 2023 zł443,477,912,771,976 zł441,596,869,022,920 zł443,618,522,687,694 zł443,434,025,372,014 - -

Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 93 giorni, dal giorno 19-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9289 PLN.