Cap Mercato CN¥19.46T
-0.62%
Volume 24o CN¥1.67T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-19 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-18 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-17 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-16 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-15 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-14 2023 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | CN¥833,260,083,250,172 | - | - |
Aug-13 2023 | CN¥833,260,083,250,172 | CN¥831,502,818,578,968 | CN¥833,288,726,322,863 | CN¥831,864,699,511,779 | - | - |
Aug-12 2023 | CN¥832,710,714,486,058 | CN¥832,662,455,263,387 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥97 | - |
Aug-11 2023 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | - | - |
Aug-10 2023 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | - | - |
Aug-09 2023 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | CN¥865,268,100,716,686 | - | - |
Aug-08 2023 | CN¥865,644,350,162,430 | CN¥802,850,222,251,800 | CN¥873,249,371,557,129 | CN¥802,850,222,251,800 | CN¥9,698 | - |
Aug-07 2023 | CN¥802,138,885,435,429 | CN¥796,503,175,468,211 | CN¥806,666,837,265,123 | CN¥801,926,450,479,397 | CN¥2 | - |
Aug-06 2023 | CN¥801,926,450,479,397 | CN¥801,926,450,479,397 | CN¥801,926,450,479,397 | CN¥801,926,450,479,397 | - | - |
Aug-05 2023 | CN¥801,926,450,479,397 | CN¥798,525,021,245,981 | CN¥802,180,710,742,122 | CN¥801,847,090,344,747 | - | - |
Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1045 CNY.