Cap Mercato £2.15T
-0.37%
Volume 24o £190.31B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-18 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-17 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-16 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-15 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-14 2023 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | £92,280,812,654,125 | - | - |
Aug-13 2023 | £92,280,812,654,125 | £92,086,201,373,486 | £92,283,984,780,185 | £92,126,278,496,145 | - | - |
Aug-12 2023 | £92,219,971,871,015 | £92,214,627,320,885 | £95,825,595,276,780 | £95,825,595,276,780 | £11 | - |
Aug-11 2023 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | - | - |
Aug-10 2023 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | - | - |
Aug-09 2023 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | £95,825,595,276,780 | - | - |
Aug-08 2023 | £95,867,263,664,972 | £88,913,020,602,113 | £96,709,494,762,636 | £88,913,020,602,113 | £1,074 | - |
Aug-07 2023 | £88,834,242,390,118 | £88,210,106,053,682 | £89,335,698,157,533 | £88,810,715,917,684 | £0 | - |
Aug-06 2023 | £88,810,715,917,684 | £88,810,715,917,684 | £88,810,715,917,684 | £88,810,715,917,684 | - | - |
Aug-05 2023 | £88,810,715,917,684 | £88,434,018,821,358 | £88,838,874,405,222 | £88,801,927,043,880 | - | - |
Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7868 GBP.