Cap Mercato AU$4.11T
-0.48%
Volume 24o AU$363.18B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-19 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-18 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-17 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-16 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-15 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-14 2023 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | AU$175,780,404,612,503 | - | - |
Aug-13 2023 | AU$175,780,404,612,503 | AU$175,409,700,793,702 | AU$175,786,447,012,719 | AU$175,486,041,396,198 | - | - |
Aug-12 2023 | AU$175,664,512,509,211 | AU$175,654,331,983,517 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$20 | - |
Aug-11 2023 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | - | - |
Aug-10 2023 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | - | - |
Aug-09 2023 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | AU$182,532,656,849,478 | - | - |
Aug-08 2023 | AU$182,612,028,562,029 | AU$169,365,291,518,817 | AU$184,216,346,067,114 | AU$169,365,291,518,817 | AU$2,046 | - |
Aug-07 2023 | AU$169,215,231,440,444 | AU$168,026,350,083,675 | AU$170,170,425,647,738 | AU$169,170,417,218,240 | AU$0 | - |
Aug-06 2023 | AU$169,170,417,218,240 | AU$169,170,417,218,240 | AU$169,170,417,218,240 | AU$169,170,417,218,240 | - | - |
Aug-05 2023 | AU$169,170,417,218,240 | AU$168,452,868,617,353 | AU$169,224,054,699,210 | AU$169,153,675,798,773 | - | - |
Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49873 AUD.