Cap Mercato $2.28T -2.37%
Volume 24o $212.03B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JEW PEPE Jpepe

Prezzo storico di JEW PEPE (Jpepe), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-18 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-17 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-16 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-15 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-14 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-13 2023 $117,286,238,757,150 $117,038,893,458,930 $117,290,270,437,450 $117,089,830,320,470 - -
Aug-12 2023 $117,208,911,884,870 $117,202,119,116,530 $121,791,554,749,340 $121,791,554,749,340 $14 -
Aug-11 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-10 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-09 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-08 2023 $121,844,514,063,260 $113,005,872,651,390 $122,914,965,382,099 $113,005,872,651,390 $1,365 -
Aug-07 2023 $112,905,747,826,790 $112,112,488,629,489 $113,543,083,575,920 $112,875,846,362,079 $0 -
Aug-06 2023 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 - -
Aug-05 2023 $112,875,846,362,079 $112,397,075,268,630 $112,911,634,983,760 $112,864,675,958,160 - -

Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 30-01-2024.