Cap Mercado $2.49T 2.02%
Volumen 24h $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
JEW PEPE Jpepe

Precios Históricos de JEW PEPE (Jpepe), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-18 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-17 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-16 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-15 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-14 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-13 2023 $117,286,238,757,150 $117,038,893,458,930 $117,290,270,437,450 $117,089,830,320,470 - -
Aug-12 2023 $117,208,911,884,870 $117,202,119,116,530 $121,791,554,749,340 $121,791,554,749,340 $14 -
Aug-11 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-10 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-09 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-08 2023 $121,844,514,063,260 $113,005,872,651,390 $122,914,965,382,099 $113,005,872,651,390 $1,365 -
Aug-07 2023 $112,905,747,826,790 $112,112,488,629,489 $113,543,083,575,920 $112,875,846,362,079 $0 -
Aug-06 2023 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 - -
Aug-05 2023 $112,875,846,362,079 $112,397,075,268,630 $112,911,634,983,760 $112,864,675,958,160 - -

Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 26-01-2024.