Cap Mercado $2.41T -3.52%
Volume 24h $126.98B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Moedas 27.028 +21
Trocas 885
Última atualização 3 Minutos atrás
JEW PEPE Jpepe

Preços históricos de JEW PEPE (Jpepe), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-18 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-17 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-16 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-15 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-14 2023 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 $117,286,238,757,150 - -
Aug-13 2023 $117,286,238,757,150 $117,038,893,458,930 $117,290,270,437,450 $117,089,830,320,470 - -
Aug-12 2023 $117,208,911,884,870 $117,202,119,116,530 $121,791,554,749,340 $121,791,554,749,340 $14 -
Aug-11 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-10 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-09 2023 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 $121,791,554,749,340 - -
Aug-08 2023 $121,844,514,063,260 $113,005,872,651,390 $122,914,965,382,099 $113,005,872,651,390 $1,365 -
Aug-07 2023 $112,905,747,826,790 $112,112,488,629,489 $113,543,083,575,920 $112,875,846,362,079 $0 -
Aug-06 2023 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 $112,875,846,362,079 - -
Aug-05 2023 $112,875,846,362,079 $112,397,075,268,630 $112,911,634,983,760 $112,864,675,958,160 - -

Análise histórica e de mercado do preço de JEW PEPE (Jpepe), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 05-02-2024.