Cap Mercado $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de JEW PEPE (Jpepe), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-18 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-17 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-16 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-15 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-14 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
| Aug-13 2023 | $0.00000000011728623875715 | $0.00000000011703889345893 | $0.00000000011729027043745 | $0.00000000011708983032047 | - | - |
| Aug-12 2023 | $0.00000000011720891188487 | $0.00000000011720211911653 | $0.00000000012179155474934 | $0.00000000012179155474934 | $14 | - |
| Aug-11 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
| Aug-10 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
| Aug-09 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
| Aug-08 2023 | $0.00000000012184451406326 | $0.00000000011300587265139 | $0.000000000122914965382099 | $0.00000000011300587265139 | $1,365 | - |
| Aug-07 2023 | $0.00000000011290574782679 | $0.000000000112112488629489 | $0.00000000011354308357592 | $0.000000000112875846362079 | $0 | - |
| Aug-06 2023 | $0.000000000112875846362079 | $0.000000000112875846362079 | $0.000000000112875846362079 | $0.000000000112875846362079 | - | - |
| Aug-05 2023 | $0.000000000112875846362079 | $0.00000000011239707526863 | $0.00000000011291163498376 | $0.00000000011286467595816 | - | - |