Cap Mercato S$3.70T
-0.7%
Volume 24o S$270.76B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-19 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-18 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-17 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-16 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-15 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-14 2023 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | S$158,234,383,294,433 | - | - |
Aug-13 2023 | S$158,234,383,294,433 | S$157,900,682,332,246 | S$158,239,822,555,276 | S$157,969,402,780,255 | - | - |
Aug-12 2023 | S$158,130,059,291,234 | S$158,120,894,963,684 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$18 | - |
Aug-11 2023 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | - | - |
Aug-10 2023 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | - | - |
Aug-09 2023 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | S$164,312,640,258,977 | - | - |
Aug-08 2023 | S$164,384,089,258,165 | S$152,459,612,970,169 | S$165,828,267,245,952 | S$152,459,612,970,169 | S$1,842 | - |
Aug-07 2023 | S$152,324,531,565,557 | S$151,254,321,784,703 | S$153,184,380,344,780 | S$152,284,190,602,472 | S$0 | - |
Aug-06 2023 | S$152,284,190,602,472 | S$152,284,190,602,472 | S$152,284,190,602,472 | S$152,284,190,602,472 | - | - |
Aug-05 2023 | S$152,284,190,602,472 | S$151,638,266,157,166 | S$152,332,474,105,640 | S$152,269,120,275,432 | - | - |
Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34913 SGD.