Cap Mercato R$14.04T
-0.54%
Volume 24o R$1.21T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-19 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-18 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-17 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-16 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-15 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-14 2023 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | R$600,857,401,152,879 | - | - |
Aug-13 2023 | R$600,857,401,152,879 | R$599,590,251,190,098 | R$600,878,055,451,056 | R$599,851,200,731,767 | - | - |
Aug-12 2023 | R$600,461,255,586,189 | R$600,426,456,233,983 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$70 | - |
Aug-11 2023 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | - | - |
Aug-10 2023 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | - | - |
Aug-09 2023 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | R$623,938,134,980,868 | - | - |
Aug-08 2023 | R$624,209,445,546,081 | R$578,929,085,593,071 | R$629,693,367,652,498 | R$578,929,085,593,071 | R$6,993 | - |
Aug-07 2023 | R$578,416,146,116,645 | R$574,352,279,248,877 | R$581,681,217,159,438 | R$578,262,960,912,935 | R$1 | - |
Aug-06 2023 | R$578,262,960,912,935 | R$578,262,960,912,935 | R$578,262,960,912,935 | R$578,262,960,912,935 | - | - |
Aug-05 2023 | R$578,262,960,912,935 | R$575,810,216,601,191 | R$578,446,306,021,802 | R$578,205,734,933,653 | - | - |
Analisi storica e di mercato del prezzo di JEW PEPE (Jpepe), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.123 BRL.