Cap Mercado R$12.25T
0.15%
Volumen 24h R$485.94B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-19 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-18 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-17 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-16 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-15 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-14 2023 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | R$603,435,352,680,761 | - | - |
Aug-13 2023 | R$603,435,352,680,761 | R$602,162,766,068,325 | R$603,456,095,595,271 | R$602,424,835,202,211 | - | - |
Aug-12 2023 | R$603,037,507,469,418 | R$603,002,558,812,164 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$70 | - |
Aug-11 2023 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | - | - |
Aug-10 2023 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | - | - |
Aug-09 2023 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | R$626,615,113,354,259 | - | - |
Aug-08 2023 | R$626,887,587,965,191 | R$581,412,954,673,948 | R$632,395,038,591,596 | R$581,412,954,673,948 | R$7,023 | - |
Aug-07 2023 | R$580,897,814,453,878 | R$576,816,511,748,953 | R$584,176,894,136,437 | R$580,743,972,015,974 | R$1 | - |
Aug-06 2023 | R$580,743,972,015,974 | R$580,743,972,015,974 | R$580,743,972,015,974 | R$580,743,972,015,974 | - | - |
Aug-05 2023 | R$580,743,972,015,974 | R$578,280,704,315,596 | R$580,928,103,758,745 | R$580,686,500,511,214 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14498 BRL.