Cap Mercado £1.92T
1.07%
Volumen 24h £111.51B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-18 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-17 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-16 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-15 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-14 2023 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | £93,380,957,573,667 | - | - |
Aug-13 2023 | £93,380,957,573,667 | £93,184,026,194,130 | £93,384,167,516,888 | £93,224,581,104,551 | - | - |
Aug-12 2023 | £93,319,391,464,495 | £93,313,983,198,198 | £96,968,000,060,329 | £96,968,000,060,329 | £11 | - |
Aug-11 2023 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | - | - |
Aug-10 2023 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | - | - |
Aug-09 2023 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | £96,968,000,060,329 | - | - |
Aug-08 2023 | £97,010,165,206,886 | £89,973,015,687,583 | £97,862,437,137,920 | £89,973,015,687,583 | £1,087 | - |
Aug-07 2023 | £89,893,298,304,733 | £89,261,721,197,027 | £90,400,732,281,475 | £89,869,491,356,560 | £0 | - |
Aug-06 2023 | £89,869,491,356,560 | £89,869,491,356,560 | £89,869,491,356,560 | £89,869,491,356,560 | - | - |
Aug-05 2023 | £89,869,491,356,560 | £89,488,303,387,377 | £89,897,985,541,370 | £89,860,597,704,367 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.