Cap Mercado €2.25T
1.84%
Volumen 24h €121.25B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-18 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-17 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-16 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-15 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-14 2023 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | €108,644,588,685,523 | - | - |
Aug-13 2023 | €108,644,588,685,523 | €108,415,467,788,876 | €108,648,323,311,618 | €108,462,651,622,457 | - | - |
Aug-12 2023 | €108,572,959,257,192 | €108,566,666,980,024 | €112,817,952,995,408 | €112,817,952,995,408 | €13 | - |
Aug-11 2023 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | - | - |
Aug-10 2023 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | - | - |
Aug-09 2023 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | €112,817,952,995,408 | - | - |
Aug-08 2023 | €112,867,010,267,079 | €104,679,599,954,435 | €113,858,590,732,746 | €104,679,599,954,435 | €1,264 | - |
Aug-07 2023 | €104,586,852,326,912 | €103,852,040,467,269 | €105,177,229,178,046 | €104,559,154,002,121 | €0 | - |
Aug-06 2023 | €104,559,154,002,121 | €104,559,154,002,121 | €104,559,154,002,121 | €104,559,154,002,121 | - | - |
Aug-05 2023 | €104,559,154,002,121 | €104,115,658,762,837 | €104,592,305,718,156 | €104,548,806,633,562 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.