時価総額 €2.25T -2.13%
ボリューム24h €118.94B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
硬貨 27.028 +28
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-19 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-18 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-17 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-16 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-15 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-14 2023 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 €0.000000000109089103530412 - -
Aug-13 2023 €0.000000000109089103530412 €0.000000000108859045195085 €0.000000000109092853436576 €0.000000000108906422079372 - -
Aug-12 2023 €0.000000000109017181033236 €0.000000000109010863011475 €0.000000000113279542987908 €0.000000000113279542987908 €13 -
Aug-11 2023 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 - -
Aug-10 2023 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 - -
Aug-09 2023 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 €0.000000000113279542987908 - -
Aug-08 2023 €0.000000000113328800975378 €0.000000000105107892211784 €0.000000000114324438451545 €0.000000000105107892211784 €1,270 -
Aug-07 2023 €0.000000000105014765111175 €0.000000000104276946799174 €0.000000000105607557464798 €0.000000000104986953459834 €0 -
Aug-06 2023 €0.000000000104986953459834 €0.000000000104986953459834 €0.000000000104986953459834 €0.000000000104986953459834 - -
Aug-05 2023 €0.000000000104986953459834 €0.000000000104541643678105 €0.000000000105020240814745 €0.000000000104976563755444 - -

JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.