時価総額 €2.25T
-2.13%
ボリューム24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-18 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-17 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-16 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-15 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-14 2023 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | €0.000000000109089103530412 | - | - |
Aug-13 2023 | €0.000000000109089103530412 | €0.000000000108859045195085 | €0.000000000109092853436576 | €0.000000000108906422079372 | - | - |
Aug-12 2023 | €0.000000000109017181033236 | €0.000000000109010863011475 | €0.000000000113279542987908 | €0.000000000113279542987908 | €13 | - |
Aug-11 2023 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | - | - |
Aug-10 2023 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | - | - |
Aug-09 2023 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | €0.000000000113279542987908 | - | - |
Aug-08 2023 | €0.000000000113328800975378 | €0.000000000105107892211784 | €0.000000000114324438451545 | €0.000000000105107892211784 | €1,270 | - |
Aug-07 2023 | €0.000000000105014765111175 | €0.000000000104276946799174 | €0.000000000105607557464798 | €0.000000000104986953459834 | €0 | - |
Aug-06 2023 | €0.000000000104986953459834 | €0.000000000104986953459834 | €0.000000000104986953459834 | €0.000000000104986953459834 | - | - |
Aug-05 2023 | €0.000000000104986953459834 | €0.000000000104541643678105 | €0.000000000105020240814745 | €0.000000000104976563755444 | - | - |
JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.