時価総額 CA$3.29T
-2.1%
ボリューム24h CA$178.70B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-19 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-18 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-17 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-16 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-15 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-14 2023 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | CA$0.000000000161058635923705 | - | - |
Aug-13 2023 | CA$0.000000000161058635923705 | CA$0.000000000160718978886737 | CA$0.00000000016106417226741 | CA$0.000000000160788925894372 | - | - |
Aug-12 2023 | CA$0.000000000160952449889422 | CA$0.00000000016094312199201 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$19 | - |
Aug-11 2023 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | - | - |
Aug-10 2023 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | - | - |
Aug-09 2023 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | CA$0.000000000167245380897341 | - | - |
Aug-08 2023 | CA$0.000000000167318105156809 | CA$0.000000000155180794383615 | CA$0.000000000168788059612353 | CA$0.000000000155180794383615 | CA$1,875 | - |
Aug-07 2023 | CA$0.000000000155043301973226 | CA$0.000000000153953990510901 | CA$0.000000000155918497797289 | CA$0.000000000155002240982871 | CA$0 | - |
Aug-06 2023 | CA$0.000000000155002240982871 | CA$0.000000000155002240982871 | CA$0.000000000155002240982871 | CA$0.000000000155002240982871 | - | - |
Aug-05 2023 | CA$0.000000000155002240982871 | CA$0.000000000154344787729635 | CA$0.000000000155051386276049 | CA$0.000000000154986901672504 | - | - |
JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37321 CAD.