時価総額 ₹201.00T
-3.61%
ボリューム24h ₹10.47T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
硬貨
27.028
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-18 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-17 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-16 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-15 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-14 2023 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | ₹0.000000009793623780075665 | - | - |
Aug-13 2023 | ₹0.000000009793623780075665 | ₹0.000000009772969977718229 | ₹0.000000009793960433040906 | ₹0.000000009777223302436855 | - | - |
Aug-12 2023 | ₹0.000000009787166839319227 | ₹0.000000009786599630256578 | ₹0.0000000101 | ₹0.0000000101 | ₹1,136 | - |
Aug-11 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-10 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-09 2023 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | ₹0.0000000101 | - | - |
Aug-08 2023 | ₹0.0000000101 | ₹0.000000009436205077549104 | ₹0.0000000102 | ₹0.000000009436205077549104 | ₹113,986 | - |
Aug-07 2023 | ₹0.000000009427844464457836 | ₹0.00000000936160581429081 | ₹0.000000009481063210448114 | ₹0.000000009425347635341768 | ₹24 | - |
Aug-06 2023 | ₹0.000000009425347635341768 | ₹0.000000009425347635341768 | ₹0.000000009425347635341768 | ₹0.000000009425347635341768 | - | - |
Aug-05 2023 | ₹0.000000009425347635341768 | ₹0.000000009385369339373616 | ₹0.00000000942833605325043 | ₹0.000000009424414885390681 | - | - |
JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5019 INR.