時価総額 ₹201.00T -3.61%
ボリューム24h ₹10.47T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
硬貨 27.028 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Aug-19 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-18 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-17 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-16 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-15 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-14 2023 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 ₹0.000000009793623780075665 - -
Aug-13 2023 ₹0.000000009793623780075665 ₹0.000000009772969977718229 ₹0.000000009793960433040906 ₹0.000000009777223302436855 - -
Aug-12 2023 ₹0.000000009787166839319227 ₹0.000000009786599630256578 ₹0.0000000101 ₹0.0000000101 ₹1,136 -
Aug-11 2023 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 - -
Aug-10 2023 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 - -
Aug-09 2023 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 ₹0.0000000101 - -
Aug-08 2023 ₹0.0000000101 ₹0.000000009436205077549104 ₹0.0000000102 ₹0.000000009436205077549104 ₹113,986 -
Aug-07 2023 ₹0.000000009427844464457836 ₹0.00000000936160581429081 ₹0.000000009481063210448114 ₹0.000000009425347635341768 ₹24 -
Aug-06 2023 ₹0.000000009425347635341768 ₹0.000000009425347635341768 ₹0.000000009425347635341768 ₹0.000000009425347635341768 - -
Aug-05 2023 ₹0.000000009425347635341768 ₹0.000000009385369339373616 ₹0.00000000942833605325043 ₹0.000000009424414885390681 - -

JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5019 INR.