時価総額 £1.95T
-0.98%
ボリューム24h £104.96B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-19 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-18 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-17 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-16 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-15 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-14 2023 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | £0.000000000093914609960012 | - | - |
| Aug-13 2023 | £0.000000000093914609960012 | £0.000000000093716553159369 | £0.000000000093917838247379 | £0.000000000093757339832509 | - | - |
| Aug-12 2023 | £0.000000000093852692013571 | £0.000000000093847252840179 | £0.000000000097522151634439 | £0.000000000097522151634439 | £11 | - |
| Aug-11 2023 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | - | - |
| Aug-10 2023 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | - | - |
| Aug-09 2023 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | £0.000000000097522151634439 | - | - |
| Aug-08 2023 | £0.000000000097564557745874 | £0.000000000090487192408147 | £0.000000000098421700230408 | £0.000000000090487192408147 | £1,093 | - |
| Aug-07 2023 | £0.000000000090407019457345 | £0.000000000089771833020291 | £0.000000000090917353311746 | £0.000000000090383076457508 | £0 | - |
| Aug-06 2023 | £0.000000000090383076457508 | £0.000000000090383076457508 | £0.000000000090383076457508 | £0.000000000090383076457508 | - | - |
| Aug-05 2023 | £0.000000000090383076457508 | £0.00000000008999971007985 | £0.000000000090411733480546 | £0.000000000090374131979977 | - | - |
JEW PEPE（Jpepe）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80073 GBP.