時価総額 NZ$4.03T -2.2%
ボリューム24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
硬貨 27.040 +15
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-19 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-18 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-17 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-16 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-15 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-14 2023 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 NZ$0.000000000195526715769657 - -
Aug-13 2023 NZ$0.000000000195526715769657 NZ$0.000000000195114368896447 NZ$0.000000000195533436943568 NZ$0.000000000195199285228952 - -
Aug-12 2023 NZ$0.000000000195397804914147 NZ$0.000000000195386480757976 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$23 -
Aug-11 2023 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 - -
Aug-10 2023 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 - -
Aug-09 2023 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 NZ$0.000000000203037483007077 - -
Aug-08 2023 NZ$0.00000000020312577094972 NZ$0.000000000188390960238405 NZ$0.000000000204910309638845 NZ$0.000000000188390960238405 NZ$2,276 -
Aug-07 2023 NZ$0.000000000188224043144563 NZ$0.000000000186901608669336 NZ$0.00000000018928653919858 NZ$0.000000000188174194711759 NZ$0 -
Aug-06 2023 NZ$0.000000000188174194711759 NZ$0.000000000188174194711759 NZ$0.000000000188174194711759 NZ$0.000000000188174194711759 - -
Aug-05 2023 NZ$0.000000000188174194711759 NZ$0.00000000018737604020958 NZ$0.000000000188233857565076 NZ$0.000000000188155572643088 - -

JEW PEPE(Jpepe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.