시가총액 NZ$4.13T
-0.97%
볼륨 24시간 NZ$175.49B
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
코인
27.197
+3
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-18 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-17 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-16 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-15 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-14 2023 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | NZ$0.00000000019130910262395 | - | - |
Aug-13 2023 | NZ$0.00000000019130910262395 | NZ$0.000000000190905650287664 | NZ$0.000000000191315678818637 | NZ$0.000000000190988734930628 | - | - |
Aug-12 2023 | NZ$0.000000000191182972442768 | NZ$0.000000000191171892554545 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$22 | - |
Aug-11 2023 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | - | - |
Aug-10 2023 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | - | - |
Aug-09 2023 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | NZ$0.00000000019865785869829 | - | - |
Aug-08 2023 | NZ$0.000000000198744242224005 | NZ$0.000000000184327269057861 | NZ$0.000000000200490287483704 | NZ$0.000000000184327269057861 | NZ$2,227 | - |
Aug-07 2023 | NZ$0.000000000184163952452711 | NZ$0.00000000018287004357822 | NZ$0.00000000018520352991319 | NZ$0.000000000184115179276579 | NZ$0 | - |
Aug-06 2023 | NZ$0.000000000184115179276579 | NZ$0.000000000184115179276579 | NZ$0.000000000184115179276579 | NZ$0.000000000184115179276579 | - | - |
Aug-05 2023 | NZ$0.000000000184115179276579 | NZ$0.00000000018333424138292 | NZ$0.00000000018417355517106 | NZ$0.000000000184096958895633 | - | - |
JEW PEPE (Jpepe)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 93일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63113 NZD.