Cap Mercado CA$3.30T
1.23%
Volumen 24h CA$189.45B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-19 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-18 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-17 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-16 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-15 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-14 2023 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | CA$160,400,660,124,278 | - | - |
Aug-13 2023 | CA$160,400,660,124,278 | CA$160,062,390,694,432 | CA$160,406,173,850,256 | CA$160,132,051,946,274 | - | - |
Aug-12 2023 | CA$160,294,907,893,748 | CA$160,285,618,103,766 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$19 | - |
Aug-11 2023 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | - | - |
Aug-10 2023 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | - | - |
Aug-09 2023 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | CA$166,562,130,275,197 | - | - |
Aug-08 2023 | CA$166,634,557,432,914 | CA$154,546,831,438,040 | CA$168,098,506,656,559 | CA$154,546,831,438,040 | CA$1,867 | - |
Aug-07 2023 | CA$154,409,900,727,918 | CA$153,325,039,449,690 | CA$155,281,521,098,428 | CA$154,369,007,484,780 | CA$0 | - |
Aug-06 2023 | CA$154,369,007,484,780 | CA$154,369,007,484,780 | CA$154,369,007,484,780 | CA$154,369,007,484,780 | - | - |
Aug-05 2023 | CA$154,369,007,484,780 | CA$153,714,240,137,378 | CA$154,417,952,003,790 | CA$154,353,730,840,379 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3676 CAD.