Cap Mercado CN¥17.48T
1.65%
Volumen 24h CN¥825.85B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-19 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-18 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-17 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-16 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-15 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-14 2023 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | CN¥848,530,751,536,353 | - | - |
Aug-13 2023 | CN¥848,530,751,536,353 | CN¥846,741,282,507,320 | CN¥848,559,919,533,819 | CN¥847,109,795,419,504 | - | - |
Aug-12 2023 | CN¥847,971,314,813,469 | CN¥847,922,171,172,359 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥98 | - |
Aug-11 2023 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | - | - |
Aug-10 2023 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | - | - |
Aug-09 2023 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | CN¥881,125,361,145,050 | - | - |
Aug-08 2023 | CN¥881,508,505,893,467 | CN¥817,563,586,871,011 | CN¥889,252,900,049,878 | CN¥817,563,586,871,011 | CN¥9,876 | - |
Aug-07 2023 | CN¥816,839,213,802,477 | CN¥811,100,221,487,771 | CN¥821,450,146,746,708 | CN¥816,622,885,675,740 | CN¥2 | - |
Aug-06 2023 | CN¥816,622,885,675,740 | CN¥816,622,885,675,740 | CN¥816,622,885,675,740 | CN¥816,622,885,675,740 | - | - |
Aug-05 2023 | CN¥816,622,885,675,740 | CN¥813,159,120,445,957 | CN¥816,881,805,617,008 | CN¥816,542,071,154,500 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2347 CNY.