Cap Mercado S$3.27T
1.71%
Volumen 24h S$155.32B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-19 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-18 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-17 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-16 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-15 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-14 2023 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | S$158,763,344,231,228 | - | - |
Aug-13 2023 | S$158,763,344,231,228 | S$158,428,527,741,746 | S$158,768,801,674,949 | S$158,497,477,915,001 | - | - |
Aug-12 2023 | S$158,658,671,483,835 | S$158,649,476,520,899 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$18 | - |
Aug-11 2023 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | - | - |
Aug-10 2023 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | - | - |
Aug-09 2023 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | S$164,861,920,170,896 | - | - |
Aug-08 2023 | S$164,933,608,016,591 | S$152,969,269,455,827 | S$166,382,613,739,825 | S$152,969,269,455,827 | S$1,848 | - |
Aug-07 2023 | S$152,833,736,488,256 | S$151,759,949,108,422 | S$153,696,459,651,708 | S$152,793,260,669,565 | S$0 | - |
Aug-06 2023 | S$152,793,260,669,565 | S$152,793,260,669,565 | S$152,793,260,669,565 | S$152,793,260,669,565 | - | - |
Aug-05 2023 | S$152,793,260,669,565 | S$152,145,176,966,628 | S$152,841,705,579,416 | S$152,778,139,964,003 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35364 SGD.