Cap Mercado ฿87.64T
0.37%
Volumen 24h ฿2.69T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-18 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-17 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-16 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-15 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-14 2023 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | ฿0.000000004312497712861648 | - | - |
Aug-13 2023 | ฿0.000000004312497712861648 | ฿0.000000004303403073591397 | ฿0.000000004312645953714598 | ฿0.000000004305275971053362 | - | - |
Aug-12 2023 | ฿0.000000004309654481094784 | ฿0.000000004309404717795691 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿500 | - |
Aug-11 2023 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | - | - |
Aug-10 2023 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | - | - |
Aug-09 2023 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | ฿0.000000004478153676578482 | - | - |
Aug-08 2023 | ฿0.000000004480100937592007 | ฿0.000000004155112931518959 | ฿0.000000004519460362134434 | ฿0.000000004155112931518959 | ฿50,192 | - |
Aug-07 2023 | ฿0.000000004151431441843241 | ฿0.000000004122264094417717 | ฿0.000000004174865640003002 | ฿0.000000004150331994887319 | ฿11 | - |
Aug-06 2023 | ฿0.000000004150331994887319 | ฿0.000000004150331994887319 | ฿0.000000004150331994887319 | ฿0.000000004150331994887319 | - | - |
Aug-05 2023 | ฿0.000000004150331994887319 | ฿0.000000004132728060552256 | ฿0.000000004151647906717871 | ฿0.000000004149921270305584 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.769 THB.