Cap Mercado RM11.46T
1.6%
Volumen 24h RM605.63B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-19 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-18 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-17 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-16 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-15 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-14 2023 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | RM554,998,481,798,833 | - | - |
Aug-13 2023 | RM554,998,481,798,833 | RM553,828,043,847,656 | RM555,017,559,710,013 | RM554,069,077,076,464 | - | - |
Aug-12 2023 | RM554,632,571,039,204 | RM554,600,427,659,420 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM64 | - |
Aug-11 2023 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | - | - |
Aug-10 2023 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | - | - |
Aug-09 2023 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | RM576,317,637,073,876 | - | - |
Aug-08 2023 | RM576,568,240,547,346 | RM534,743,789,386,377 | RM581,633,616,188,097 | RM534,743,789,386,377 | RM6,460 | - |
Aug-07 2023 | RM534,269,998,716,370 | RM530,516,296,194,746 | RM537,285,871,481,253 | RM534,128,504,985,362 | RM1 | - |
Aug-06 2023 | RM534,128,504,985,362 | RM534,128,504,985,362 | RM534,128,504,985,362 | RM534,128,504,985,362 | - | - |
Aug-05 2023 | RM534,128,504,985,362 | RM531,862,960,171,157 | RM534,297,856,743,152 | RM534,075,646,634,013 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.