Cap Mercado MX$40.03T
0.97%
Volumen 24h MX$1.19T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-18 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-17 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-16 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-15 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-14 2023 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | MX$0.00000000196811000084048 | - | - |
Aug-13 2023 | MX$0.00000000196811000084048 | MX$0.000000001963959447798229 | MX$0.000000001968177654048586 | MX$0.000000001964814188709615 | - | - |
Aug-12 2023 | MX$0.000000001966812424992872 | MX$0.00000000196669843962302 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$228 | - |
Aug-11 2023 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | - | - |
Aug-10 2023 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | - | - |
Aug-09 2023 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | MX$0.000000002043711005315825 | - | - |
Aug-08 2023 | MX$0.000000002044599683787128 | MX$0.000000001896283745439384 | MX$0.00000000206256228509779 | MX$0.000000001896283745439384 | MX$22,906 | - |
Aug-07 2023 | MX$0.000000001894603610832667 | MX$0.000000001881292404198293 | MX$0.000000001905298359637368 | MX$0.000000001894101852294247 | MX$5 | - |
Aug-06 2023 | MX$0.000000001894101852294247 | MX$0.000000001894101852294247 | MX$0.000000001894101852294247 | MX$0.000000001894101852294247 | - | - |
Aug-05 2023 | MX$0.000000001894101852294247 | MX$0.000000001886067881837719 | MX$0.000000001894702399681486 | MX$0.000000001893914408448308 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.