Cap Mercado HK$18.37T
-0.99%
Volumen 24h HK$686.07B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-18 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-17 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-16 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-15 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-14 2023 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | HK$916,576,708,676,088 | - | - |
Aug-13 2023 | HK$916,576,708,676,088 | HK$914,643,737,325,388 | HK$916,608,215,733,514 | HK$915,041,802,276,531 | - | - |
Aug-12 2023 | HK$915,972,409,221,714 | HK$915,919,324,620,196 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$106 | - |
Aug-11 2023 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | - | - |
Aug-10 2023 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | - | - |
Aug-09 2023 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | HK$951,785,167,463,974 | - | - |
Aug-08 2023 | HK$952,199,037,617,548 | HK$883,126,204,007,168 | HK$960,564,475,515,611 | HK$883,126,204,007,168 | HK$10,668 | - |
Aug-07 2023 | HK$882,343,741,519,146 | HK$876,144,524,015,942 | HK$887,324,437,544,949 | HK$882,110,065,459,628 | HK$2 | - |
Aug-06 2023 | HK$882,110,065,459,628 | HK$882,110,065,459,628 | HK$882,110,065,459,628 | HK$882,110,065,459,628 | - | - |
Aug-05 2023 | HK$882,110,065,459,628 | HK$878,368,531,604,558 | HK$882,389,748,885,536 | HK$882,022,770,205,145 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.