Cap Mercado ₱137.32T
0.97%
Volumen 24h ₱4.09T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-19 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-18 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-17 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-16 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-15 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-14 2023 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | ₱0.000000006751758263413475 | - | - |
Aug-13 2023 | ₱0.000000006751758263413475 | ₱0.000000006737519460303493 | ₱0.000000006751990353137465 | ₱0.000000006740451717143337 | - | - |
Aug-12 2023 | ₱0.000000006747306826020368 | ₱0.000000006746915790121724 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱783 | - |
Aug-11 2023 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | - | - |
Aug-10 2023 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | - | - |
Aug-09 2023 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | ₱0.000000007011113536477881 | - | - |
Aug-08 2023 | ₱0.000000007014162218822656 | ₱0.000000006505352567986242 | ₱0.000000007075784354668658 | ₱0.000000006505352567986242 | ₱78,582 | - |
Aug-07 2023 | ₱0.000000006499588732270906 | ₱0.000000006453923576689536 | ₱0.000000006536277920673198 | ₱0.000000006497867409602678 | ₱16 | - |
Aug-06 2023 | ₱0.000000006497867409602678 | ₱0.000000006497867409602678 | ₱0.000000006497867409602678 | ₱0.000000006497867409602678 | - | - |
Aug-05 2023 | ₱0.000000006497867409602678 | ₱0.000000006470306233451589 | ₱0.00000000649992763529262 | ₱0.000000006497224368545417 | - | - |
Análisis de precios históricos y de mercado de JEW PEPE (Jpepe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.