Cap Mercado £1.94T
-0.61%
Volumen 24h £108.18B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-17 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-16 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-15 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-14 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-13 2024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | £4,075,107,506,024 | - | - |
Jul-12 2024 | £4,075,107,506,024 | £4,038,806,861,908 | £4,075,107,506,024 | £4,038,806,861,908 | £27 | - |
Jul-11 2024 | £4,038,806,861,908 | £4,038,806,861,908 | £4,038,806,861,908 | £4,038,806,861,908 | - | - |
Jul-10 2024 | £4,038,806,861,908 | £4,038,806,861,908 | £4,038,806,861,908 | £4,038,806,861,908 | - | - |
Jul-09 2024 | £4,038,806,861,908 | £3,938,087,734,212 | £4,038,806,861,908 | £3,938,087,734,212 | £126 | - |
Jul-08 2024 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | - | - |
Jul-07 2024 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | - | - |
Jul-06 2024 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | £3,938,087,734,212 | - | - |
Jul-05 2024 | £3,938,087,734,212 | £3,938,087,734,212 | £4,206,646,509,631 | £4,206,646,509,631 | £172 | - |
Jul-04 2024 | £4,206,646,509,631 | £4,206,646,509,631 | £4,668,228,668,768 | £4,668,228,668,768 | £32 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 990 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77396 GBP.