Cap Mercado €2.34T
0.63%
Volumen 24h €132.34B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-17 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-16 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-15 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-14 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-13 2024 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | €4,838,466,188,931 | - | - |
Jul-12 2024 | €4,838,466,188,931 | €4,795,365,623,135 | €4,838,466,188,931 | €4,795,365,623,135 | €32 | - |
Jul-11 2024 | €4,795,365,623,135 | €4,795,365,623,135 | €4,795,365,623,135 | €4,795,365,623,135 | - | - |
Jul-10 2024 | €4,795,365,623,135 | €4,795,365,623,135 | €4,795,365,623,135 | €4,795,365,623,135 | - | - |
Jul-09 2024 | €4,795,365,623,135 | €4,675,779,552,531 | €4,795,365,623,135 | €4,675,779,552,531 | €150 | - |
Jul-08 2024 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | - | - |
Jul-07 2024 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | - | - |
Jul-06 2024 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | €4,675,779,552,531 | - | - |
Jul-05 2024 | €4,675,779,552,531 | €4,675,779,552,531 | €4,994,645,386,791 | €4,994,645,386,791 | €204 | - |
Jul-04 2024 | €4,994,645,386,791 | €4,994,645,386,791 | €5,542,692,197,113 | €5,542,692,197,113 | €38 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 990 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.